Veeco Instruments Inc (VECO)
USD 29.6
(-3.93%)
USD 29.6
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2009 | 4.29 | 4.45 | 4.06 | 4.2 | 224.06 Thousand |
| 24 Feb, 2009 | 4.33 | 4.61 | 4.14 | 4.25 | 541.41 Thousand |
| 23 Feb, 2009 | 4.68 | 4.94 | 4.3 | 4.3 | 267.24 Thousand |
| 20 Feb, 2009 | 4.62 | 4.79 | 4.38 | 4.66 | 269.45 Thousand |
| 19 Feb, 2009 | 5.22 | 5.31 | 4.63 | 4.7 | 174.47 Thousand |
| 18 Feb, 2009 | 5.28 | 5.52 | 5.11 | 5.19 | 176.09 Thousand |
| 17 Feb, 2009 | 5.28 | 5.55 | 5.25 | 5.29 | 249.62 Thousand |
| 13 Feb, 2009 | 5.03 | 5.53 | 5.03 | 5.4 | 401.8 Thousand |
| 12 Feb, 2009 | 4.99 | 5.15 | 4.84 | 5.04 | 200.23 Thousand |
| 11 Feb, 2009 | 5.1 | 5.23 | 4.68 | 5.14 | 326.4 Thousand |
VEEA
VEEAW
VEEE
VCIG
VCTR
VCYT