Veeco Instruments Inc (VECO)
USD 29.6
(-3.93%)
USD 29.6
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2009 | 5.7 | 5.79 | 5.03 | 5.13 | 528.09 Thousand |
| 09 Feb, 2009 | 6.17 | 6.43 | 5.85 | 6.22 | 244.52 Thousand |
| 06 Feb, 2009 | 5.74 | 6.23 | 5.74 | 6.19 | 284.15 Thousand |
| 05 Feb, 2009 | 5.08 | 5.86 | 5.08 | 5.76 | 257.86 Thousand |
| 04 Feb, 2009 | 4.86 | 5.31 | 4.75 | 5.13 | 214.25 Thousand |
| 03 Feb, 2009 | 4.7 | 4.95 | 4.51 | 4.84 | 137.64 Thousand |
| 02 Feb, 2009 | 4.81 | 4.92 | 4.55 | 4.68 | 178.7 Thousand |
| 30 Jan, 2009 | 5.01 | 5.17 | 4.8 | 4.83 | 128.2 Thousand |
| 29 Jan, 2009 | 5.62 | 5.69 | 4.95 | 4.95 | 263.97 Thousand |
| 28 Jan, 2009 | 5.73 | 5.82 | 5.65 | 5.7 | 143.14 Thousand |
VEEA
VEEAW
VEEE
VCIG
VCTR
VCYT