Veeco Instruments Inc (VECO)
USD 29.6
(-3.93%)
USD 29.6
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2009 | 5.26 | 5.68 | 5.26 | 5.63 | 139.6 Thousand |
| 26 Jan, 2009 | 5.06 | 5.61 | 5.06 | 5.26 | 184.13 Thousand |
| 23 Jan, 2009 | 4.64 | 5.15 | 4.61 | 5.07 | 172.51 Thousand |
| 22 Jan, 2009 | 4.93 | 4.98 | 4.66 | 4.75 | 140.98 Thousand |
| 21 Jan, 2009 | 5.01 | 5.08 | 4.52 | 5.04 | 310.58 Thousand |
| 20 Jan, 2009 | 5.87 | 5.88 | 4.9 | 4.97 | 236.05 Thousand |
| 16 Jan, 2009 | 5.98 | 6.09 | 5.41 | 5.96 | 189.62 Thousand |
| 15 Jan, 2009 | 5.73 | 5.98 | 5.36 | 5.95 | 227.79 Thousand |
| 14 Jan, 2009 | 6.05 | 6.07 | 5.66 | 5.73 | 142.95 Thousand |
| 13 Jan, 2009 | 6.27 | 6.42 | 6.1 | 6.14 | 156.26 Thousand |
VEEA
VEEAW
VEEE
VCIG
VCTR
VCYT