Veeco Instruments Inc (VECO)

USD 29.49

(-0.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 16.36 16.38 15.71 15.75 695.1 Thousand
02 Jan, 2008 16.64 16.77 16.1 16.34 224.28 Thousand
31 Dec, 2007 16.95 17.18 16.53 16.7 294.35 Thousand
28 Dec, 2007 17.33 17.55 17.0 17.07 236.68 Thousand
27 Dec, 2007 17.62 17.83 17.32 17.32 232.23 Thousand
26 Dec, 2007 17.52 17.89 17.52 17.72 164.4 Thousand
24 Dec, 2007 17.51 17.7 17.41 17.68 79.94 Thousand
21 Dec, 2007 17.14 17.51 17.03 17.51 456.96 Thousand
20 Dec, 2007 16.49 16.97 16.35 16.97 219.88 Thousand
19 Dec, 2007 16.48 16.48 16.18 16.37 388.03 Thousand