Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2007 16.12 16.77 15.9 16.26 372.33 Thousand
04 Dec, 2007 16.15 16.17 15.82 15.82 320.96 Thousand
03 Dec, 2007 16.68 16.73 16.22 16.22 229.41 Thousand
30 Nov, 2007 17.19 17.38 16.73 16.78 432.88 Thousand
29 Nov, 2007 16.49 17.12 16.46 17.06 569.75 Thousand
28 Nov, 2007 16.49 16.85 16.27 16.56 397.06 Thousand
27 Nov, 2007 16.16 16.59 16.06 16.34 211.62 Thousand
26 Nov, 2007 16.53 16.68 16.03 16.08 408.28 Thousand
23 Nov, 2007 16.43 16.74 16.26 16.66 102.92 Thousand
21 Nov, 2007 16.05 16.58 16.05 16.33 400.63 Thousand