Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2007 16.43 16.65 15.98 16.26 298.96 Thousand
19 Nov, 2007 16.28 16.64 16.26 16.44 239.74 Thousand
16 Nov, 2007 16.58 16.66 16.26 16.42 226.89 Thousand
15 Nov, 2007 16.73 16.99 16.31 16.49 289.69 Thousand
14 Nov, 2007 17.13 17.13 16.73 16.84 272.72 Thousand
13 Nov, 2007 16.57 17.24 16.51 17.02 552.31 Thousand
12 Nov, 2007 16.51 16.9 16.4 16.45 343.45 Thousand
09 Nov, 2007 16.12 16.65 15.88 16.5 771.57 Thousand
08 Nov, 2007 16.95 17.04 16.11 16.37 1.08 Million
07 Nov, 2007 17.32 17.55 16.82 16.83 316.67 Thousand