Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2007 17.71 17.73 17.25 17.59 285 Thousand
05 Nov, 2007 17.8 17.83 17.62 17.72 307.37 Thousand
02 Nov, 2007 17.55 17.92 17.37 17.91 367.23 Thousand
01 Nov, 2007 17.83 18.04 17.3 17.35 419.82 Thousand
31 Oct, 2007 18.18 18.18 17.72 18.07 788.4 Thousand
30 Oct, 2007 18.04 18.25 18.0 18.08 231.63 Thousand
29 Oct, 2007 18.32 18.45 18.01 18.16 375.68 Thousand
26 Oct, 2007 18.15 18.35 17.74 18.27 467.83 Thousand
25 Oct, 2007 18.36 18.41 17.73 17.97 736.87 Thousand
24 Oct, 2007 18.9 18.95 18.27 18.31 1.39 Million