Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2006 18.96 19.82 18.7 18.98 2.02 Million
09 Oct, 2006 19.36 20.23 19.36 19.97 598.82 Thousand
06 Oct, 2006 19.41 19.47 19.17 19.3 519.95 Thousand
05 Oct, 2006 19.5 19.64 19.36 19.52 711.34 Thousand
04 Oct, 2006 19.16 19.55 19.16 19.46 966.02 Thousand
03 Oct, 2006 19.56 19.85 19.17 19.26 1.07 Million
02 Oct, 2006 20.15 20.15 19.57 19.7 698.51 Thousand
29 Sep, 2006 20.23 20.44 20.07 20.15 860.54 Thousand
28 Sep, 2006 20.06 20.35 19.77 20.27 1.03 Million
27 Sep, 2006 20.5 20.57 19.89 20.13 998.6 Thousand