Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 22.09 22.09 20.45 20.59 1.76 Million
25 Sep, 2006 21.3 22.19 21.19 22.06 652.82 Thousand
22 Sep, 2006 21.74 21.74 21.15 21.24 466.64 Thousand
21 Sep, 2006 23.26 23.3 21.49 21.89 1.31 Million
20 Sep, 2006 22.84 23.52 22.73 23.33 415.64 Thousand
19 Sep, 2006 22.75 22.95 22.06 22.6 874.42 Thousand
18 Sep, 2006 23.61 23.61 22.63 22.75 1.2 Million
15 Sep, 2006 23.43 23.68 23.09 23.57 654.64 Thousand
14 Sep, 2006 23.39 23.49 23.14 23.26 276.18 Thousand
13 Sep, 2006 23.31 23.47 23.09 23.42 247.33 Thousand