Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 22.3 23.41 22.3 23.38 299.19 Thousand
11 Sep, 2006 21.9 22.65 21.8 22.29 374.05 Thousand
08 Sep, 2006 22.95 22.99 21.93 21.99 672.67 Thousand
07 Sep, 2006 23.08 23.42 22.13 22.93 545.4 Thousand
06 Sep, 2006 23.81 23.85 23.09 23.2 513.39 Thousand
05 Sep, 2006 23.99 24.05 23.66 23.93 347.46 Thousand
01 Sep, 2006 24.64 24.64 23.73 23.87 316.44 Thousand
31 Aug, 2006 24.71 24.75 24.34 24.46 274.73 Thousand
30 Aug, 2006 24.7 24.75 24.35 24.67 255.01 Thousand
29 Aug, 2006 24.3 24.69 24.09 24.6 354.28 Thousand