Veeco Instruments Inc (VECO)

USD 27.81

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2004 20.65 20.65 20.24 20.42 251.51 Thousand
15 Nov, 2004 19.39 21.0 19.39 20.66 849.12 Thousand
12 Nov, 2004 19.57 19.6 19.18 19.5 375.74 Thousand
11 Nov, 2004 19.43 19.65 19.06 19.55 424.62 Thousand
10 Nov, 2004 19.55 19.74 19.08 19.09 374.44 Thousand
09 Nov, 2004 19.77 19.97 19.41 19.48 479.02 Thousand
08 Nov, 2004 19.97 20.21 19.5 19.75 510.02 Thousand
05 Nov, 2004 19.85 20.2 19.68 19.91 338.28 Thousand
04 Nov, 2004 19.73 19.77 19.28 19.71 381.44 Thousand
03 Nov, 2004 20.25 20.28 19.42 19.71 302.41 Thousand