Veeco Instruments Inc (VECO)

USD 27.81

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2004 19.73 20.07 19.59 19.72 256.69 Thousand
01 Nov, 2004 19.4 19.76 19.25 19.61 306.79 Thousand
29 Oct, 2004 19.87 19.95 19.39 19.54 442.09 Thousand
28 Oct, 2004 19.21 19.94 19.21 19.88 655.24 Thousand
27 Oct, 2004 18.74 19.45 18.6 19.28 666.93 Thousand
26 Oct, 2004 18.64 18.93 18.55 18.69 494.7 Thousand
25 Oct, 2004 18.36 19.2 18.36 18.71 405.01 Thousand
22 Oct, 2004 18.95 19.06 18.27 18.39 531.49 Thousand
21 Oct, 2004 18.21 19.0 17.98 18.81 718.36 Thousand
20 Oct, 2004 18.2 18.36 17.84 18.04 699.63 Thousand