Veeco Instruments Inc (VECO)

USD 27.81

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2004 18.37 18.84 18.15 18.33 802.38 Thousand
18 Oct, 2004 17.91 18.29 17.83 18.13 1.15 Million
15 Oct, 2004 18.07 18.18 17.45 17.59 667.63 Thousand
14 Oct, 2004 19.44 19.5 17.87 17.89 1.34 Million
13 Oct, 2004 20.17 20.5 19.5 19.6 2.23 Million
12 Oct, 2004 21.64 22.0 21.52 21.83 351.58 Thousand
11 Oct, 2004 22.0 22.18 21.75 22.16 270.36 Thousand
08 Oct, 2004 22.52 22.68 21.76 21.87 742.14 Thousand
07 Oct, 2004 22.1 23.04 22.1 22.73 628.5 Thousand
06 Oct, 2004 22.12 22.21 21.84 22.16 234.98 Thousand