USD 27.81
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2004 | 21.33 | 21.63 | 20.91 | 21.24 | 257.74 Thousand |
20 Sep, 2004 | 20.8 | 21.58 | 20.64 | 21.32 | 358.02 Thousand |
17 Sep, 2004 | 20.99 | 21.2 | 20.32 | 20.94 | 312.94 Thousand |
16 Sep, 2004 | 20.99 | 21.1 | 20.55 | 20.77 | 534.41 Thousand |
15 Sep, 2004 | 21.63 | 21.63 | 20.79 | 20.96 | 320.1 Thousand |
14 Sep, 2004 | 21.92 | 22.06 | 21.5 | 21.84 | 270.23 Thousand |
13 Sep, 2004 | 21.61 | 22.35 | 21.55 | 21.87 | 694.1 Thousand |
10 Sep, 2004 | 20.26 | 21.5 | 20.04 | 21.45 | 599.3 Thousand |
09 Sep, 2004 | 19.43 | 20.36 | 19.24 | 20.19 | 518.57 Thousand |
08 Sep, 2004 | 19.35 | 19.88 | 19.12 | 19.24 | 319.73 Thousand |
VEEA
VEEAW
VEEE
VCIG
VCTR
VCYT