USD 27.81
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2004 | 22.57 | 22.81 | 22.05 | 22.28 | 393.48 Thousand |
04 Oct, 2004 | 22.4 | 22.97 | 22.19 | 22.63 | 449.2 Thousand |
01 Oct, 2004 | 21.41 | 22.1 | 21.22 | 21.93 | 306.32 Thousand |
30 Sep, 2004 | 21.17 | 21.6 | 20.96 | 20.97 | 221.32 Thousand |
29 Sep, 2004 | 20.63 | 21.45 | 20.59 | 21.16 | 266.95 Thousand |
28 Sep, 2004 | 20.67 | 20.95 | 20.39 | 20.82 | 354.19 Thousand |
27 Sep, 2004 | 20.45 | 20.87 | 20.27 | 20.49 | 418.69 Thousand |
24 Sep, 2004 | 20.76 | 21.1 | 20.42 | 20.45 | 353.32 Thousand |
23 Sep, 2004 | 20.89 | 21.17 | 20.31 | 20.82 | 235.02 Thousand |
22 Sep, 2004 | 21.36 | 21.44 | 20.52 | 20.57 | 295.37 Thousand |
VEEA
VEEAW
VEEE
VCIG
VCTR
VCYT