Veeco Instruments Inc (VECO)

USD 29.07

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 24.12 24.56 23.75 24.0 450.36 Thousand
12 May, 2004 24.86 25.07 23.21 24.46 699.79 Thousand
11 May, 2004 24.05 24.85 23.99 24.83 521.89 Thousand
10 May, 2004 23.56 24.3 23.15 23.77 782.09 Thousand
07 May, 2004 23.93 25.08 23.85 24.0 629.22 Thousand
06 May, 2004 23.73 24.24 23.32 23.98 520.21 Thousand
05 May, 2004 24.4 24.49 23.78 24.1 386.62 Thousand
04 May, 2004 23.6 24.39 23.3 23.97 661.93 Thousand
03 May, 2004 23.86 24.05 22.9 23.28 995.92 Thousand
30 Apr, 2004 23.71 23.74 22.62 22.75 992.82 Thousand