Veeco Instruments Inc (VECO)

USD 29.07

(1.43%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 29.38 29.58 28.05 28.15 1 Million
14 Apr, 2004 29.56 30.48 29.14 29.37 605.22 Thousand
13 Apr, 2004 30.68 30.95 29.3 29.8 435.55 Thousand
12 Apr, 2004 30.82 31.04 30.22 30.73 443.72 Thousand
08 Apr, 2004 31.34 31.5 30.52 30.71 405.05 Thousand
07 Apr, 2004 30.8 31.37 30.12 30.99 518.12 Thousand
06 Apr, 2004 30.8 31.65 30.76 30.85 799.03 Thousand
05 Apr, 2004 30.85 31.51 30.75 31.5 575.38 Thousand
02 Apr, 2004 30.44 31.1 30.26 30.74 835.54 Thousand
01 Apr, 2004 28.16 30.13 28.16 29.83 1.07 Million