Veeco Instruments Inc (VECO)

USD 29.07

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 25.02 25.06 23.14 23.35 1.57 Million
28 Apr, 2004 25.5 25.69 25.0 25.13 814.38 Thousand
27 Apr, 2004 26.23 26.65 25.44 25.44 1.42 Million
26 Apr, 2004 26.25 27.61 26.05 26.74 1.56 Million
23 Apr, 2004 26.74 27.88 26.74 27.43 612.04 Thousand
22 Apr, 2004 27.57 27.7 26.6 26.84 1.13 Million
21 Apr, 2004 27.6 28.46 27.5 27.98 521.76 Thousand
20 Apr, 2004 28.01 28.64 27.33 27.4 402.1 Thousand
19 Apr, 2004 27.47 28.17 27.4 27.97 408.5 Thousand
16 Apr, 2004 28.0 28.05 27.15 27.65 524.03 Thousand