Veeco Instruments Inc (VECO)

USD 29.18

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 33.26 33.75 31.78 31.84 608.1 Thousand
21 Jan, 2004 33.62 33.67 32.2 33.19 635.14 Thousand
20 Jan, 2004 33.5 34.4 32.9 34.01 1.11 Million
16 Jan, 2004 32.7 33.4 31.56 32.83 1.9 Million
15 Jan, 2004 30.85 31.39 30.05 30.9 438.6 Thousand
14 Jan, 2004 30.85 31.09 30.54 30.86 250.36 Thousand
13 Jan, 2004 31.31 31.94 30.18 30.8 646.64 Thousand
12 Jan, 2004 30.9 31.1 30.56 31.06 427.3 Thousand
09 Jan, 2004 31.15 31.68 30.6 30.76 540.52 Thousand
08 Jan, 2004 31.3 31.74 30.95 31.25 496.71 Thousand