USD 29.18
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2004 | 33.26 | 33.75 | 31.78 | 31.84 | 608.1 Thousand |
21 Jan, 2004 | 33.62 | 33.67 | 32.2 | 33.19 | 635.14 Thousand |
20 Jan, 2004 | 33.5 | 34.4 | 32.9 | 34.01 | 1.11 Million |
16 Jan, 2004 | 32.7 | 33.4 | 31.56 | 32.83 | 1.9 Million |
15 Jan, 2004 | 30.85 | 31.39 | 30.05 | 30.9 | 438.6 Thousand |
14 Jan, 2004 | 30.85 | 31.09 | 30.54 | 30.86 | 250.36 Thousand |
13 Jan, 2004 | 31.31 | 31.94 | 30.18 | 30.8 | 646.64 Thousand |
12 Jan, 2004 | 30.9 | 31.1 | 30.56 | 31.06 | 427.3 Thousand |
09 Jan, 2004 | 31.15 | 31.68 | 30.6 | 30.76 | 540.52 Thousand |
08 Jan, 2004 | 31.3 | 31.74 | 30.95 | 31.25 | 496.71 Thousand |
VEEA
VEEAW
VEEE
VCIG
VCTR
VCYT