Veeco Instruments Inc (VECO)

USD 29.33

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2004 28.41 28.55 27.03 27.2 806.52 Thousand
03 Feb, 2004 29.92 29.93 28.66 28.72 626.13 Thousand
02 Feb, 2004 30.1 30.75 29.77 29.8 682.6 Thousand
30 Jan, 2004 29.37 30.31 29.07 30.1 557.62 Thousand
29 Jan, 2004 29.86 30.34 28.45 29.1 1.24 Million
28 Jan, 2004 32.0 32.44 30.16 30.4 809.3 Thousand
27 Jan, 2004 31.05 31.77 30.65 31.56 762.45 Thousand
26 Jan, 2004 32.3 32.3 30.27 31.24 1.64 Million
23 Jan, 2004 32.22 33.19 31.1 32.76 897.28 Thousand
22 Jan, 2004 33.26 33.75 31.78 31.84 608.1 Thousand