Veeco Instruments Inc (VECO)

USD 29.33

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 33.51 33.51 31.85 31.99 644.78 Thousand
18 Feb, 2004 32.65 33.25 32.51 32.91 504.3 Thousand
17 Feb, 2004 32.3 32.64 32.11 32.59 676.84 Thousand
13 Feb, 2004 32.8 32.8 31.66 32.0 483 Thousand
12 Feb, 2004 32.01 32.74 31.86 32.56 721.75 Thousand
11 Feb, 2004 31.86 32.36 31.55 32.08 571.92 Thousand
10 Feb, 2004 31.4 32.21 30.6 31.83 1.25 Million
09 Feb, 2004 30.79 32.38 30.69 31.86 1.22 Million
06 Feb, 2004 28.3 30.93 28.21 30.49 2.05 Million
05 Feb, 2004 27.3 28.22 27.04 27.44 887.24 Thousand