Veeco Instruments Inc (VECO)

USD 29.18

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2003 29.14 29.28 28.33 28.65 562.84 Thousand
20 Nov, 2003 27.84 29.7 27.42 28.66 1.37 Million
19 Nov, 2003 25.93 27.03 25.91 26.9 452.83 Thousand
18 Nov, 2003 26.32 26.81 25.86 25.9 466.6 Thousand
17 Nov, 2003 26.13 26.28 25.59 26.1 363.51 Thousand
14 Nov, 2003 27.5 27.75 26.25 26.27 387.34 Thousand
13 Nov, 2003 27.21 27.94 27.0 27.41 423.51 Thousand
12 Nov, 2003 26.04 27.34 25.89 27.33 414.26 Thousand
11 Nov, 2003 26.11 26.35 25.5 25.93 331.47 Thousand
10 Nov, 2003 26.94 26.94 26.1 26.25 235.7 Thousand