Veeco Instruments Inc (VECO)

USD 29.18

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2003 25.28 25.8 24.85 25.49 985.89 Thousand
23 Oct, 2003 25.75 25.77 24.84 25.62 1.13 Million
22 Oct, 2003 26.99 27.0 25.83 26.31 512.33 Thousand
21 Oct, 2003 26.5 27.25 26.1 27.02 531.37 Thousand
20 Oct, 2003 25.73 26.42 25.31 26.13 345.13 Thousand
17 Oct, 2003 26.76 27.46 25.52 25.67 639.56 Thousand
16 Oct, 2003 25.05 27.11 24.88 27.06 1.16 Million
15 Oct, 2003 24.68 25.33 24.55 25.09 1.27 Million
14 Oct, 2003 23.5 24.1 23.05 24.01 490.06 Thousand
13 Oct, 2003 22.25 23.36 22.15 23.1 635.77 Thousand