Veeco Instruments Inc (VECO)

USD 29.18

(1.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2003 27.14 27.37 26.89 26.93 305.72 Thousand
06 Nov, 2003 26.9 27.29 26.42 26.98 689.19 Thousand
05 Nov, 2003 27.09 27.09 25.94 26.82 454.94 Thousand
04 Nov, 2003 26.3 27.72 26.2 27.0 822.51 Thousand
03 Nov, 2003 25.76 26.47 25.51 26.39 381.2 Thousand
31 Oct, 2003 25.85 26.01 24.83 25.3 639.06 Thousand
30 Oct, 2003 25.96 26.25 25.47 25.68 680.62 Thousand
29 Oct, 2003 24.35 25.64 24.09 25.27 774.77 Thousand
28 Oct, 2003 24.0 24.87 23.77 24.5 1.63 Million
27 Oct, 2003 23.34 25.34 23.19 25.08 1.83 Million