USD 29.18
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2003 | 27.14 | 27.37 | 26.89 | 26.93 | 305.72 Thousand |
06 Nov, 2003 | 26.9 | 27.29 | 26.42 | 26.98 | 689.19 Thousand |
05 Nov, 2003 | 27.09 | 27.09 | 25.94 | 26.82 | 454.94 Thousand |
04 Nov, 2003 | 26.3 | 27.72 | 26.2 | 27.0 | 822.51 Thousand |
03 Nov, 2003 | 25.76 | 26.47 | 25.51 | 26.39 | 381.2 Thousand |
31 Oct, 2003 | 25.85 | 26.01 | 24.83 | 25.3 | 639.06 Thousand |
30 Oct, 2003 | 25.96 | 26.25 | 25.47 | 25.68 | 680.62 Thousand |
29 Oct, 2003 | 24.35 | 25.64 | 24.09 | 25.27 | 774.77 Thousand |
28 Oct, 2003 | 24.0 | 24.87 | 23.77 | 24.5 | 1.63 Million |
27 Oct, 2003 | 23.34 | 25.34 | 23.19 | 25.08 | 1.83 Million |
VEEA
VEEAW
VEEE
VCIG
VCTR
VCYT