Veeco Instruments Inc (VECO)

USD 29.18

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2002 10.77 10.95 10.21 10.8 899.65 Thousand
27 Sep, 2002 11.1 11.35 10.78 10.78 274.12 Thousand
26 Sep, 2002 11.6 12.0 10.9 11.17 411.52 Thousand
25 Sep, 2002 11.38 11.85 11.17 11.45 498.77 Thousand
24 Sep, 2002 10.93 11.61 10.91 11.24 481.89 Thousand
23 Sep, 2002 11.73 11.75 10.87 11.19 744.88 Thousand
20 Sep, 2002 11.95 12.45 11.56 11.76 461.2 Thousand
19 Sep, 2002 11.91 12.2 11.45 11.51 1.51 Million
18 Sep, 2002 11.66 12.24 11.56 12.03 586.99 Thousand
17 Sep, 2002 13.36 13.45 11.65 11.84 975.92 Thousand