Veeco Instruments Inc (VECO)

USD 29.18

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2002 13.45 13.54 12.95 13.0 418.9 Thousand
13 Sep, 2002 12.71 13.56 12.7 13.55 390.38 Thousand
12 Sep, 2002 13.49 13.5 12.73 12.89 192.06 Thousand
11 Sep, 2002 13.47 14.0 13.47 13.58 178.7 Thousand
10 Sep, 2002 12.88 13.57 12.88 13.4 243.52 Thousand
09 Sep, 2002 12.86 13.03 12.35 12.93 214.66 Thousand
06 Sep, 2002 12.78 13.12 12.63 12.89 283.67 Thousand
05 Sep, 2002 12.3 12.39 11.97 12.32 595.14 Thousand
04 Sep, 2002 12.0 12.57 11.65 12.48 699.01 Thousand
03 Sep, 2002 12.89 12.96 11.85 11.9 488.1 Thousand