Veeco Instruments Inc (VECO)

USD 29.18

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2002 13.42 13.8 13.1 13.1 277.83 Thousand
29 Aug, 2002 12.64 13.79 12.53 13.72 1.07 Million
28 Aug, 2002 13.25 13.39 12.76 12.77 368.98 Thousand
27 Aug, 2002 14.47 14.5 13.17 13.19 629.37 Thousand
26 Aug, 2002 14.12 14.41 13.76 14.37 307.12 Thousand
23 Aug, 2002 14.85 15.04 14.07 14.07 233.44 Thousand
22 Aug, 2002 15.19 15.29 14.68 15.16 391.78 Thousand
21 Aug, 2002 14.54 15.16 14.37 15.16 408.12 Thousand
20 Aug, 2002 14.95 15.09 14.26 14.27 477.21 Thousand
19 Aug, 2002 14.84 15.07 14.5 14.94 730.23 Thousand