Veeco Instruments Inc (VECO)

USD 29.74

(1.29%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1998 24.38 28.69 24.13 28.13 743.4 Thousand
29 Jul, 1998 25.13 25.75 23.13 23.5 135.3 Thousand
28 Jul, 1998 22.38 24.88 22.13 24.69 311.3 Thousand
27 Jul, 1998 22.0 22.38 21.5 22.13 176.1 Thousand
24 Jul, 1998 23.88 24.0 22.5 22.75 149 Thousand
23 Jul, 1998 24.25 25.0 23.0 23.75 155.2 Thousand
22 Jul, 1998 25.38 25.56 23.75 24.25 139.8 Thousand
21 Jul, 1998 25.38 27.13 25.25 26.0 134.4 Thousand
20 Jul, 1998 26.38 26.88 25.5 25.5 93.3 Thousand
17 Jul, 1998 25.75 26.88 25.38 26.69 124.6 Thousand