Veeco Instruments Inc (VECO)

USD 29.74

(1.29%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1998 34.88 35.88 34.63 34.88 173.7 Thousand
12 Aug, 1998 32.88 35.13 32.88 35.0 250.1 Thousand
11 Aug, 1998 32.13 33.75 32.13 33.25 216.4 Thousand
10 Aug, 1998 34.0 34.88 32.0 34.69 459.8 Thousand
07 Aug, 1998 32.5 35.25 31.25 33.5 773.1 Thousand
06 Aug, 1998 27.88 31.63 27.5 30.88 553.2 Thousand
05 Aug, 1998 26.63 28.13 26.63 27.88 364.7 Thousand
04 Aug, 1998 27.5 28.13 26.56 26.63 347.8 Thousand
03 Aug, 1998 27.38 27.38 25.63 26.88 156.3 Thousand
31 Jul, 1998 28.25 29.81 26.5 26.5 536.6 Thousand