Veeco Instruments Inc (VECO)

USD 29.74

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1998 27.0 27.0 25.38 26.0 177.6 Thousand
26 Aug, 1998 28.0 28.75 27.0 27.75 152.8 Thousand
25 Aug, 1998 29.63 30.13 28.88 29.13 70.5 Thousand
24 Aug, 1998 30.75 30.75 29.0 29.38 69.4 Thousand
21 Aug, 1998 28.75 29.75 27.0 29.63 181.1 Thousand
20 Aug, 1998 32.63 33.0 29.0 29.5 325.9 Thousand
19 Aug, 1998 34.25 34.38 33.13 33.13 131.3 Thousand
18 Aug, 1998 32.88 34.38 32.5 34.0 231.2 Thousand
17 Aug, 1998 34.25 34.88 32.94 33.0 206.8 Thousand
14 Aug, 1998 34.75 35.13 34.25 34.25 137.1 Thousand