Veeco Instruments Inc (VECO)

USD 29.74

(1.29%)

Historical Prices

Date Open High Low Close Volume
19 May, 1998 38.0 38.5 37.38 37.38 82.5 Thousand
18 May, 1998 37.38 38.13 36.81 37.25 113.2 Thousand
15 May, 1998 39.88 39.88 37.0 37.13 168.2 Thousand
14 May, 1998 40.0 41.0 39.5 39.88 66.7 Thousand
13 May, 1998 40.88 41.75 40.5 40.88 211 Thousand
12 May, 1998 40.13 42.13 39.75 40.75 397.5 Thousand
11 May, 1998 39.5 40.5 39.25 40.13 205.4 Thousand
08 May, 1998 37.5 39.44 37.5 39.25 142.1 Thousand
07 May, 1998 38.0 38.13 37.13 37.88 224.2 Thousand
06 May, 1998 40.0 40.0 38.06 38.25 164.1 Thousand