Veeco Instruments Inc (VECO)

USD 29.74

(1.29%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1998 38.75 41.0 38.75 40.0 120.2 Thousand
20 Apr, 1998 38.5 40.88 38.44 38.75 139.8 Thousand
17 Apr, 1998 39.38 39.5 37.5 38.0 72.8 Thousand
16 Apr, 1998 39.25 40.5 38.75 39.63 124.8 Thousand
15 Apr, 1998 37.75 39.5 37.75 39.06 243 Thousand
14 Apr, 1998 37.75 38.69 37.0 37.25 138.4 Thousand
13 Apr, 1998 36.38 37.63 35.63 37.0 72.9 Thousand
09 Apr, 1998 37.13 38.75 36.5 37.0 134.9 Thousand
08 Apr, 1998 36.25 38.47 36.0 37.38 178 Thousand
07 Apr, 1998 38.13 38.25 36.38 36.44 177.9 Thousand