Veeco Instruments Inc (VECO)

USD 29.74

(1.29%)

Historical Prices

Date Open High Low Close Volume
05 May, 1998 40.0 40.38 39.5 39.56 79.4 Thousand
04 May, 1998 39.75 40.06 38.88 39.31 191.3 Thousand
01 May, 1998 40.38 40.38 38.0 38.5 312.7 Thousand
30 Apr, 1998 41.5 41.88 40.25 40.38 271.5 Thousand
29 Apr, 1998 42.13 42.25 41.0 41.13 320.5 Thousand
28 Apr, 1998 43.5 44.0 41.38 42.13 587.1 Thousand
27 Apr, 1998 39.0 40.75 38.75 40.13 148.5 Thousand
24 Apr, 1998 42.75 43.13 40.25 41.0 132.7 Thousand
23 Apr, 1998 41.75 43.0 41.75 42.0 245 Thousand
22 Apr, 1998 39.5 42.88 39.5 42.0 168.4 Thousand