Veeco Instruments Inc (VECO)

USD 29.74

(1.29%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1998 38.5 39.0 38.13 38.13 58.3 Thousand
03 Apr, 1998 40.13 40.75 38.75 38.75 185.1 Thousand
02 Apr, 1998 39.56 41.0 38.88 40.13 293.8 Thousand
01 Apr, 1998 37.0 39.5 36.0 39.25 383.1 Thousand
31 Mar, 1998 34.25 37.31 34.25 37.19 454.1 Thousand
30 Mar, 1998 34.63 35.0 34.0 34.31 90.1 Thousand
27 Mar, 1998 33.75 35.0 33.75 34.63 84.7 Thousand
26 Mar, 1998 33.5 34.44 32.5 33.94 250.8 Thousand
25 Mar, 1998 33.75 35.75 33.25 33.81 631.7 Thousand
24 Mar, 1998 30.38 32.63 29.69 32.41 231.7 Thousand