Veeco Instruments Inc (VECO)

USD 29.6

(-3.93%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 43.5 45.0 41.0 43.75 462.2 Thousand
06 Nov, 1997 48.5 48.5 46.5 46.69 163.8 Thousand
05 Nov, 1997 46.75 49.81 46.5 48.75 392.7 Thousand
04 Nov, 1997 43.0 46.25 42.25 45.75 383.4 Thousand
03 Nov, 1997 40.75 43.13 40.63 42.5 300.2 Thousand
31 Oct, 1997 41.25 42.38 38.94 39.63 305.1 Thousand
30 Oct, 1997 40.25 44.5 38.69 39.25 388 Thousand
29 Oct, 1997 48.5 48.5 41.13 42.13 396.2 Thousand
28 Oct, 1997 35.5 46.75 33.5 46.5 783.4 Thousand
27 Oct, 1997 44.25 45.13 37.25 38.5 423.7 Thousand