Veeco Instruments Inc (VECO)

USD 29.6

(-3.93%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 50.5 52.0 44.75 45.88 573.2 Thousand
23 Oct, 1997 50.25 54.0 49.38 50.69 560.2 Thousand
22 Oct, 1997 52.5 53.0 50.25 52.88 529.9 Thousand
21 Oct, 1997 50.25 52.0 49.25 51.13 261.4 Thousand
20 Oct, 1997 52.0 52.0 47.75 49.13 619.6 Thousand
17 Oct, 1997 51.75 52.0 46.63 50.13 832 Thousand
16 Oct, 1997 58.38 58.75 52.5 53.5 330.7 Thousand
15 Oct, 1997 57.25 58.13 56.5 58.0 122.6 Thousand
14 Oct, 1997 59.75 60.13 57.5 58.75 382.3 Thousand
13 Oct, 1997 59.5 60.5 58.63 59.5 173.6 Thousand