Veeco Instruments Inc (VECO)

USD 29.6

(-3.93%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 58.5 60.25 56.38 58.5 367.1 Thousand
09 Oct, 1997 54.13 59.38 53.75 58.38 629.5 Thousand
08 Oct, 1997 52.5 54.25 51.75 53.63 564.3 Thousand
07 Oct, 1997 55.25 57.0 51.25 52.56 430.6 Thousand
06 Oct, 1997 57.25 57.5 55.19 55.19 400.8 Thousand
03 Oct, 1997 57.75 58.5 56.0 57.25 477.1 Thousand
02 Oct, 1997 59.5 60.0 55.5 55.88 522.5 Thousand
01 Oct, 1997 64.63 64.63 57.63 59.5 381.2 Thousand
30 Sep, 1997 66.25 67.0 62.63 63.19 432.6 Thousand
29 Sep, 1997 63.25 68.5 62.0 68.44 158.3 Thousand