Veeco Instruments Inc (VECO)

USD 29.6

(-3.93%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 36.25 37.5 35.75 36.5 596.3 Thousand
17 Jun, 1997 38.5 39.5 37.5 39.0 129.6 Thousand
16 Jun, 1997 38.5 38.88 36.5 38.75 192 Thousand
13 Jun, 1997 36.25 40.0 34.88 37.63 730 Thousand
12 Jun, 1997 33.5 35.81 32.38 35.81 464.3 Thousand
11 Jun, 1997 32.5 33.75 31.44 32.75 849 Thousand
10 Jun, 1997 36.0 36.0 34.0 34.56 185.5 Thousand
09 Jun, 1997 33.75 38.0 33.75 36.0 512.7 Thousand
06 Jun, 1997 33.0 34.75 32.75 33.75 549.3 Thousand
05 Jun, 1997 34.88 35.13 33.25 33.44 501.5 Thousand