Veeco Instruments Inc (VECO)

USD 29.6

(-3.93%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 46.5 46.88 43.63 43.75 221.9 Thousand
16 Jul, 1997 44.63 47.25 44.0 46.98 488 Thousand
15 Jul, 1997 41.63 43.63 41.63 43.25 282.4 Thousand
14 Jul, 1997 41.63 42.38 40.5 42.0 69.2 Thousand
11 Jul, 1997 41.88 43.63 40.25 41.5 275.1 Thousand
10 Jul, 1997 41.38 42.13 41.25 42.13 157.2 Thousand
09 Jul, 1997 42.13 42.5 41.38 42.13 198.9 Thousand
08 Jul, 1997 41.75 42.13 39.88 41.69 189.3 Thousand
07 Jul, 1997 41.5 43.38 41.25 42.13 185.1 Thousand
03 Jul, 1997 41.25 42.75 41.0 41.5 238 Thousand