Veeco Instruments Inc (VECO)

USD 29.6

(-3.93%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 38.38 40.63 38.38 40.63 121 Thousand
01 Jul, 1997 38.88 39.13 37.88 38.5 165.3 Thousand
30 Jun, 1997 36.5 40.38 35.75 38.75 438.8 Thousand
27 Jun, 1997 37.63 38.0 35.5 35.75 132.8 Thousand
26 Jun, 1997 37.25 38.25 36.63 37.13 337.1 Thousand
25 Jun, 1997 38.75 39.75 38.0 38.88 192.9 Thousand
24 Jun, 1997 38.0 39.13 37.0 38.38 137.6 Thousand
23 Jun, 1997 38.0 39.0 36.38 36.75 64.4 Thousand
20 Jun, 1997 37.5 39.5 37.0 38.25 185.1 Thousand
19 Jun, 1997 37.0 38.0 36.5 37.25 103.2 Thousand