Veeco Instruments Inc (VECO)

USD 24.16

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1995 26.0 26.5 26.0 26.38 77.6 Thousand
27 Sep, 1995 27.0 27.0 26.0 26.5 85 Thousand
26 Sep, 1995 28.25 29.0 27.0 27.5 76.5 Thousand
25 Sep, 1995 28.38 28.5 26.5 28.0 34.6 Thousand
22 Sep, 1995 29.0 29.0 28.25 29.0 19.8 Thousand
21 Sep, 1995 28.0 29.25 27.5 29.13 36.5 Thousand
20 Sep, 1995 29.75 30.0 28.25 28.25 103 Thousand
19 Sep, 1995 27.25 29.75 27.0 29.13 69.4 Thousand
18 Sep, 1995 25.88 27.0 25.5 26.75 19.6 Thousand
15 Sep, 1995 27.0 27.25 25.75 26.25 43.9 Thousand