Veeco Instruments Inc (VECO)

USD 31.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1995 23.25 23.25 21.5 22.5 69.1 Thousand
13 Nov, 1995 23.75 24.0 22.75 23.63 87.2 Thousand
10 Nov, 1995 23.63 23.75 22.75 23.75 9500.00
09 Nov, 1995 23.75 24.25 22.5 23.25 26.7 Thousand
08 Nov, 1995 21.5 25.0 21.5 22.5 76.1 Thousand
07 Nov, 1995 23.25 23.25 20.75 22.25 50.6 Thousand
06 Nov, 1995 23.5 24.0 22.0 23.0 42.6 Thousand
03 Nov, 1995 23.0 23.5 22.75 23.5 61.5 Thousand
02 Nov, 1995 24.75 24.75 22.25 22.75 115.5 Thousand
01 Nov, 1995 24.25 24.75 23.5 24.75 15.6 Thousand