USD 24.16
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 1995 | 20.0 | 20.0 | 18.13 | 19.0 | 59 Thousand |
18 Jul, 1995 | 20.0 | 20.5 | 19.0 | 20.0 | 149.1 Thousand |
17 Jul, 1995 | 21.25 | 21.38 | 20.38 | 20.5 | 73.2 Thousand |
14 Jul, 1995 | 21.75 | 22.13 | 20.25 | 21.38 | 112.4 Thousand |
13 Jul, 1995 | 20.5 | 22.5 | 20.0 | 22.0 | 199.9 Thousand |
12 Jul, 1995 | 18.63 | 20.5 | 18.5 | 20.5 | 434.5 Thousand |
11 Jul, 1995 | 19.75 | 19.88 | 17.88 | 18.63 | 138.9 Thousand |
10 Jul, 1995 | 18.88 | 19.88 | 18.5 | 19.5 | 103 Thousand |
07 Jul, 1995 | 17.75 | 19.0 | 17.0 | 18.75 | 105.7 Thousand |
06 Jul, 1995 | 15.75 | 18.25 | 15.25 | 17.13 | 148.9 Thousand |
VEEA
VEEAW
VEEE
VCIG
VCTR
VCYT