Veeco Instruments Inc (VECO)

USD 24.16

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1995 20.0 20.0 18.13 19.0 59 Thousand
18 Jul, 1995 20.0 20.5 19.0 20.0 149.1 Thousand
17 Jul, 1995 21.25 21.38 20.38 20.5 73.2 Thousand
14 Jul, 1995 21.75 22.13 20.25 21.38 112.4 Thousand
13 Jul, 1995 20.5 22.5 20.0 22.0 199.9 Thousand
12 Jul, 1995 18.63 20.5 18.5 20.5 434.5 Thousand
11 Jul, 1995 19.75 19.88 17.88 18.63 138.9 Thousand
10 Jul, 1995 18.88 19.88 18.5 19.5 103 Thousand
07 Jul, 1995 17.75 19.0 17.0 18.75 105.7 Thousand
06 Jul, 1995 15.75 18.25 15.25 17.13 148.9 Thousand