Veeco Instruments Inc (VECO)

USD 31.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1995 24.0 25.0 23.75 24.5 39 Thousand
01 Sep, 1995 23.25 24.25 23.25 23.88 28.8 Thousand
31 Aug, 1995 24.0 24.0 22.5 22.5 28.9 Thousand
30 Aug, 1995 21.5 24.38 21.25 24.13 111.9 Thousand
29 Aug, 1995 21.25 21.5 20.5 21.5 239.8 Thousand
28 Aug, 1995 21.75 22.25 21.25 21.38 97.3 Thousand
25 Aug, 1995 22.75 23.0 21.5 21.5 69.5 Thousand
24 Aug, 1995 22.63 23.25 22.63 22.88 116.9 Thousand
23 Aug, 1995 23.75 23.75 22.75 22.75 77.6 Thousand
22 Aug, 1995 22.25 23.63 22.25 23.5 33.4 Thousand