Veeco Instruments Inc (VECO)

USD 31.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1995 25.25 25.63 24.13 25.63 29.8 Thousand
02 Oct, 1995 26.25 26.25 25.5 25.5 22.7 Thousand
29 Sep, 1995 25.75 26.25 25.75 26.25 31.3 Thousand
28 Sep, 1995 26.0 26.5 26.0 26.38 77.6 Thousand
27 Sep, 1995 27.0 27.0 26.0 26.5 85 Thousand
26 Sep, 1995 28.25 29.0 27.0 27.5 76.5 Thousand
25 Sep, 1995 28.38 28.5 26.5 28.0 34.6 Thousand
22 Sep, 1995 29.0 29.0 28.25 29.0 19.8 Thousand
21 Sep, 1995 28.0 29.25 27.5 29.13 36.5 Thousand
20 Sep, 1995 29.75 30.0 28.25 28.25 103 Thousand