Veeco Instruments Inc (VECO)

USD 31.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1995 27.25 29.75 27.0 29.13 69.4 Thousand
18 Sep, 1995 25.88 27.0 25.5 26.75 19.6 Thousand
15 Sep, 1995 27.0 27.25 25.75 26.25 43.9 Thousand
14 Sep, 1995 26.25 27.75 26.0 27.0 35.5 Thousand
13 Sep, 1995 27.25 27.25 26.38 27.0 67.2 Thousand
12 Sep, 1995 28.25 28.25 26.25 26.88 46 Thousand
11 Sep, 1995 27.0 28.75 27.0 27.63 104.7 Thousand
08 Sep, 1995 24.75 27.75 24.75 27.75 149.5 Thousand
07 Sep, 1995 23.5 25.5 23.5 25.5 147.2 Thousand
06 Sep, 1995 24.5 24.63 23.0 23.5 17.9 Thousand