Veritone Inc (VERI)

USD 2.8

(10.24%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 2.54 3.19 2.52 2.8 13.92 Million
18 Jul, 2025 2.2 2.39 2.15 2.26 3.92 Million
17 Jul, 2025 2.25 2.26 2.02 2.15 5.53 Million
16 Jul, 2025 1.52 2.03 1.5 1.98 5.52 Million
15 Jul, 2025 1.54 1.54 1.48 1.49 767.57 Thousand
14 Jul, 2025 1.45 1.56 1.43 1.54 1.85 Million
11 Jul, 2025 1.46 1.52 1.42 1.44 978.69 Thousand
10 Jul, 2025 1.48 1.51 1.43 1.48 1.05 Million
09 Jul, 2025 1.49 1.51 1.42 1.47 815.59 Thousand
08 Jul, 2025 1.51 1.59 1.46 1.48 1.31 Million