Veritone Inc (VERI)
USD 2.8
(10.24%)
USD 2.8
(10.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.41 | 1.43 | 1.29 | 1.3 | 1.81 Million |
| 18 Jun, 2025 | 1.46 | 1.5 | 1.4 | 1.41 | 744.46 Thousand |
| 17 Jun, 2025 | 1.59 | 1.6 | 1.46 | 1.48 | 835.01 Thousand |
| 16 Jun, 2025 | 1.39 | 1.63 | 1.38 | 1.59 | 1.57 Million |
| 13 Jun, 2025 | 1.45 | 1.45 | 1.38 | 1.4 | 675.03 Thousand |
| 12 Jun, 2025 | 1.55 | 1.55 | 1.46 | 1.47 | 794.81 Thousand |
| 11 Jun, 2025 | 1.54 | 1.59 | 1.53 | 1.54 | 669.46 Thousand |
| 10 Jun, 2025 | 1.58 | 1.62 | 1.5 | 1.55 | 678.06 Thousand |
| 09 Jun, 2025 | 1.58 | 1.61 | 1.54 | 1.58 | 909.8 Thousand |
| 06 Jun, 2025 | 1.49 | 1.57 | 1.48 | 1.5 | 534.85 Thousand |
VERO
VERU
VERV
VEON
VERA
VERB