Verve Therapeutics Inc (VERV)

USD 11.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 55.08 55.72 50.5 52.02 255.5 Thousand
05 Nov, 2021 54.46 56.18 53.13 53.78 254.8 Thousand
04 Nov, 2021 54.9 55.54 53.09 54.49 166.4 Thousand
03 Nov, 2021 53.15 54.94 51.4 54.82 258.1 Thousand
02 Nov, 2021 50.13 53.56 48.58 52.94 196.1 Thousand
01 Nov, 2021 46.16 50.1 46.04 49.67 238.2 Thousand
29 Oct, 2021 48.21 48.45 45.94 46.39 324.6 Thousand
28 Oct, 2021 45.86 48.39 45.01 48.07 261.2 Thousand
27 Oct, 2021 45.42 46.33 43.84 45.53 121.9 Thousand
26 Oct, 2021 44.81 46.14 44.6 45.8 173 Thousand