Verve Therapeutics Inc (VERV)

USD 11.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 43.94 45.02 43.24 44.76 231.8 Thousand
08 Oct, 2021 46.29 46.9 43.1 43.94 505.3 Thousand
07 Oct, 2021 48.5 49.1 45.22 46.36 319.8 Thousand
06 Oct, 2021 49.17 50.53 47.8 48.23 223.4 Thousand
05 Oct, 2021 50.18 50.92 49.04 49.88 248.8 Thousand
04 Oct, 2021 49.22 51.34 48.03 50.34 240 Thousand
01 Oct, 2021 46.57 49.82 45.25 49.61 279.7 Thousand
30 Sep, 2021 47.59 48.91 46.28 47.0 401.4 Thousand
29 Sep, 2021 48.39 49.26 47.07 47.85 226.9 Thousand
28 Sep, 2021 48.59 49.48 46.1 47.87 570.6 Thousand