Verve Therapeutics Inc (VERV)

USD 11.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 47.48 50.48 46.4 49.94 302.6 Thousand
24 Sep, 2021 50.63 51.88 46.51 47.93 496.2 Thousand
23 Sep, 2021 49.01 53.39 47.24 51.99 658.1 Thousand
22 Sep, 2021 50.7 51.61 46.81 47.02 431.1 Thousand
21 Sep, 2021 53.6 56.05 49.14 49.87 748.6 Thousand
20 Sep, 2021 58.44 59.8 51.13 51.78 737.7 Thousand
17 Sep, 2021 69.98 71.04 59.61 59.88 2.89 Million
16 Sep, 2021 65.64 69.91 64.83 69.87 538.4 Thousand
15 Sep, 2021 62.31 64.9 61.01 64.52 513.1 Thousand
14 Sep, 2021 62.8 64.52 58.19 62.12 436.6 Thousand