Via Renewables, Inc. (VIASP)

USD 24.05

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 18.45 18.5 18.01 18.31 20.7 Thousand
25 Oct, 2023 18.6 18.6 17.9 17.9 9700.00
24 Oct, 2023 17.83 18.31 17.58 18.05 39 Thousand
23 Oct, 2023 17.27 18.22 17.04 17.55 15.32 Thousand
20 Oct, 2023 17.0 17.32 16.8 17.06 7100.00
19 Oct, 2023 16.51 17.38 16.4 16.82 38.1 Thousand
18 Oct, 2023 16.17 16.63 15.89 16.25 8300.00
17 Oct, 2023 16.61 16.61 16.0 16.03 7300.00
16 Oct, 2023 17.15 17.15 16.0 16.24 31.3 Thousand
13 Oct, 2023 17.04 17.15 16.75 16.91 6800.00